시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,470	125	- 4.82%	79,582	199
09:24	2,485	110	- 4.24%	78,643	197
09:23	2,490	105	- 4.05%	78,426	197
09:22	2,485	110	- 4.24%	77,880	195
09:21	2,455	140	- 5.40%	76,666	192
09:20	2,450	145	- 5.59%	74,399	187
09:19	2,475	120	- 4.62%	66,372	167
09:18	2,515	80	- 3.08%	58,137	146
09:17	2,535	60	- 2.31%	57,748	145
09:16	2,515	80	- 3.08%	54,729	138