시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,485	110	- 4.24%	103,971	259
09:34	2,430	165	- 6.36%	103,385	257
09:33	2,465	130	- 5.01%	103,257	257
09:32	2,465	130	- 5.01%	102,190	254
09:31	2,425	170	- 6.55%	101,239	252
09:30	2,460	135	- 5.20%	99,254	247
09:29	2,455	140	- 5.40%	98,122	244
09:28	2,470	125	- 4.82%	96,913	241
09:27	2,435	160	- 6.17%	93,817	234
09:26	2,430	165	- 6.36%	83,760	210