시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,435	160	- 6.17%	112,490	280
09:44	2,445	150	- 5.78%	111,758	278
09:43	2,450	145	- 5.59%	111,137	276
09:42	2,460	135	- 5.20%	110,604	275
09:41	2,465	130	- 5.01%	110,568	275
09:40	2,465	130	- 5.01%	110,525	275
09:39	2,425	170	- 6.55%	109,817	273
09:38	2,435	160	- 6.17%	106,110	264
09:37	2,490	105	- 4.05%	105,352	262
09:36	2,495	100	- 3.85%	105,031	261