시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,435	160	- 6.17%	120,491	299
09:55	2,440	155	- 5.97%	119,958	298
09:54	2,450	145	- 5.59%	119,455	296
09:52	2,435	160	- 6.17%	118,395	294
09:51	2,430	165	- 6.36%	117,087	291
09:50	2,430	165	- 6.36%	115,862	288
09:49	2,435	160	- 6.17%	115,842	288
09:48	2,435	160	- 6.17%	114,801	285
09:47	2,435	160	- 6.17%	114,470	284
09:46	2,430	165	- 6.36%	113,436	282