시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,420	175	- 6.74%	125,105	310
10:05	2,440	155	- 5.97%	124,794	309
10:04	2,420	175	- 6.74%	124,752	309
10:03	2,415	180	- 6.94%	124,657	309
10:02	2,420	175	- 6.74%	124,475	309
10:01	2,425	170	- 6.55%	121,932	302
10:00	2,445	150	- 5.78%	121,365	301
09:59	2,445	150	- 5.78%	121,183	301
09:58	2,430	165	- 6.36%	121,154	301
09:57	2,440	155	- 5.97%	120,492	299