시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,435	160	- 6.17%	128,989	320
10:16	2,430	165	- 6.36%	128,977	320
10:14	2,430	165	- 6.36%	128,835	319
10:13	2,425	170	- 6.55%	128,814	319
10:12	2,435	160	- 6.17%	128,686	319
10:11	2,425	170	- 6.55%	128,657	319
10:10	2,425	170	- 6.55%	128,442	318
10:09	2,425	170	- 6.55%	128,421	318
10:08	2,440	155	- 5.97%	126,417	313
10:07	2,420	175	- 6.74%	126,416	313