시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,420	175	- 6.74%	134,918	334
10:27	2,420	175	- 6.74%	134,506	333
10:25	2,410	185	- 7.13%	134,006	332
10:24	2,415	180	- 6.94%	131,651	326
10:23	2,430	165	- 6.36%	131,006	324
10:22	2,430	165	- 6.36%	131,005	324
10:21	2,430	165	- 6.36%	131,004	324
10:20	2,420	175	- 6.74%	130,935	324
10:19	2,430	165	- 6.36%	129,380	321
10:18	2,440	155	- 5.97%	129,118	320