시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,440	155	- 5.97%	136,995	339
10:38	2,450	145	- 5.59%	136,505	338
10:37	2,450	145	- 5.59%	136,487	338
10:35	2,450	145	- 5.59%	136,485	338
10:34	2,455	140	- 5.40%	136,480	338
10:33	2,435	160	- 6.17%	136,442	338
10:32	2,455	140	- 5.40%	136,389	338
10:31	2,445	150	- 5.78%	136,159	337
10:30	2,430	165	- 6.36%	135,129	334
10:29	2,420	175	- 6.74%	134,938	334