시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,455	140	- 5.40%	140,968	349
10:55	2,460	135	- 5.20%	140,967	349
10:54	2,465	130	- 5.01%	140,767	348
10:52	2,450	145	- 5.59%	140,301	347
10:50	2,435	160	- 6.17%	139,990	346
10:49	2,430	165	- 6.36%	138,527	343
10:47	2,430	165	- 6.36%	138,502	343
10:45	2,435	160	- 6.17%	138,302	342
10:43	2,440	155	- 5.97%	137,212	340
10:40	2,440	155	- 5.97%	136,997	339