시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,545	50	- 1.93%	237,736	595
15:09	2,540	55	- 2.12%	237,631	595
15:08	2,535	60	- 2.31%	237,616	595
15:07	2,535	60	- 2.31%	237,607	595
15:06	2,555	40	- 1.54%	237,007	593
15:05	2,550	45	- 1.73%	236,000	590
15:04	2,535	60	- 2.31%	235,982	590
15:03	2,540	55	- 2.12%	235,561	589
15:02	2,535	60	- 2.31%	235,246	589
15:01	2,560	35	- 1.35%	234,176	586