시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,465	130	- 5.01%	142,720	353
11:08	2,470	125	- 4.82%	142,654	353
11:07	2,470	125	- 4.82%	142,642	353
11:06	2,460	135	- 5.20%	142,398	352
11:05	2,470	125	- 4.82%	142,098	351
11:04	2,465	130	- 5.01%	141,365	350
11:03	2,460	135	- 5.20%	141,146	349
11:02	2,450	145	- 5.59%	141,137	349
11:01	2,450	145	- 5.59%	141,022	349
10:59	2,455	140	- 5.40%	140,970	349