시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,480	115	- 4.43%	147,087	364
11:20	2,475	120	- 4.62%	146,925	363
11:18	2,500	95	- 3.66%	146,460	362
11:17	2,475	120	- 4.62%	144,355	357
11:16	2,470	125	- 4.82%	143,981	356
11:14	2,450	145	- 5.59%	143,980	356
11:13	2,445	150	- 5.78%	143,852	356
11:12	2,450	145	- 5.59%	143,559	355
11:11	2,455	140	- 5.40%	142,922	354
11:10	2,465	130	- 5.01%	142,735	353