시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,505	90	- 3.47%	150,075	371
11:33	2,500	95	- 3.66%	150,060	371
11:32	2,500	95	- 3.66%	150,053	371
11:31	2,490	105	- 4.05%	149,790	371
11:28	2,490	105	- 4.05%	149,588	370
11:27	2,475	120	- 4.62%	149,538	370
11:26	2,475	120	- 4.62%	149,531	370
11:24	2,475	120	- 4.62%	149,277	369
11:23	2,470	125	- 4.82%	147,793	366
11:22	2,475	120	- 4.62%	147,726	365