시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,625	30	+ 1.16%	178,582	445
11:44	2,650	55	+ 2.12%	174,982	436
11:43	2,610	15	+ 0.58%	171,858	428
11:42	2,625	30	+ 1.16%	164,575	409
11:41	2,615	20	+ 0.77%	159,395	395
11:40	2,530	65	- 2.51%	153,250	379
11:39	2,515	80	- 3.08%	150,930	373
11:38	2,510	85	- 3.28%	150,915	373
11:37	2,510	85	- 3.28%	150,785	373
11:36	2,500	95	- 3.66%	150,600	373