시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,490	105	- 4.05%	194,207	485
11:54	2,495	100	- 3.85%	193,492	484
11:53	2,500	95	- 3.66%	192,637	481
11:52	2,520	75	- 2.89%	192,418	481
11:51	2,530	65	- 2.51%	192,327	481
11:50	2,540	55	- 2.12%	189,102	473
11:49	2,560	35	- 1.35%	189,073	473
11:48	2,595	0	0.00%	186,536	466
11:47	2,555	40	- 1.54%	186,354	466
11:46	2,610	15	+ 0.58%	181,219	452