시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,500	95	- 3.66%	197,720	494
12:05	2,500	95	- 3.66%	197,706	494
12:04	2,500	95	- 3.66%	197,699	494
12:03	2,500	95	- 3.66%	197,697	494
12:02	2,505	90	- 3.47%	197,400	493
12:01	2,505	90	- 3.47%	197,000	492
11:59	2,505	90	- 3.47%	196,554	491
11:58	2,505	90	- 3.47%	196,531	491
11:57	2,510	85	- 3.28%	196,485	491
11:56	2,465	130	- 5.01%	196,065	490