시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,490	105	- 4.05%	198,580	496
12:16	2,490	105	- 4.05%	198,330	496
12:15	2,465	130	- 5.01%	198,304	496
12:13	2,465	130	- 5.01%	198,257	495
12:12	2,465	130	- 5.01%	198,207	495
12:11	2,490	105	- 4.05%	198,205	495
12:10	2,485	110	- 4.24%	198,181	495
12:09	2,465	130	- 5.01%	198,148	495
12:08	2,465	130	- 5.01%	198,089	495
12:07	2,475	120	- 4.62%	197,814	494