시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,465	130	- 5.01%	200,767	502
12:31	2,510	85	- 3.28%	200,402	501
12:30	2,500	95	- 3.66%	200,323	501
12:29	2,500	95	- 3.66%	199,773	499
12:26	2,465	130	- 5.01%	199,523	499
12:25	2,490	105	- 4.05%	198,980	497
12:23	2,490	105	- 4.05%	198,872	497
12:22	2,495	100	- 3.85%	198,653	496
12:21	2,490	105	- 4.05%	198,652	496
12:19	2,490	105	- 4.05%	198,650	496