시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,470	125	- 4.82%	203,607	509
12:46	2,475	120	- 4.62%	203,594	509
12:45	2,480	115	- 4.43%	203,394	508
12:44	2,470	125	- 4.82%	202,960	507
12:43	2,470	125	- 4.82%	202,710	506
12:42	2,480	115	- 4.43%	202,704	506
12:41	2,485	110	- 4.24%	202,101	505
12:38	2,480	115	- 4.43%	201,095	502
12:36	2,465	130	- 5.01%	200,895	502
12:35	2,465	130	- 5.01%	200,807	502