시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,470	125	- 4.82%	206,150	515
13:04	2,470	125	- 4.82%	206,144	515
13:02	2,470	125	- 4.82%	206,134	515
12:59	2,465	130	- 5.01%	206,073	515
12:58	2,465	130	- 5.01%	206,068	515
12:57	2,465	130	- 5.01%	205,684	514
12:53	2,465	130	- 5.01%	204,680	511
12:52	2,470	125	- 4.82%	204,138	510
12:51	2,475	120	- 4.62%	204,055	510
12:49	2,480	115	- 4.43%	203,755	509