시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,600	5	+ 0.19%	258,168	648
15:19	2,590	5	- 0.19%	254,635	638
15:18	2,590	5	- 0.19%	250,705	628
15:17	2,575	20	- 0.77%	247,059	619
15:16	2,580	15	- 0.58%	246,250	617
15:15	2,580	15	- 0.58%	245,264	614
15:14	2,580	15	- 0.58%	243,094	609
15:13	2,570	25	- 0.96%	241,953	606
15:12	2,550	45	- 1.73%	241,704	605
15:11	2,545	50	- 1.93%	241,573	605