| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 17,690 | 3,670 | + 26.18% | 9,814,084 | 163,935 |
| 13:59 | 17,710 | 3,690 | + 26.32% | 9,810,802 | 163,877 |
| 13:58 | 17,720 | 3,700 | + 26.39% | 9,806,815 | 163,806 |
| 13:57 | 17,760 | 3,740 | + 26.68% | 9,804,938 | 163,773 |
| 13:56 | 17,680 | 3,660 | + 26.11% | 9,794,004 | 163,579 |
| 13:55 | 17,680 | 3,660 | + 26.11% | 9,787,980 | 163,473 |
| 13:54 | 17,580 | 3,560 | + 25.39% | 9,771,032 | 163,173 |
| 13:53 | 17,490 | 3,470 | + 24.75% | 9,759,012 | 162,962 |
| 13:52 | 17,440 | 3,420 | + 24.39% | 9,742,327 | 162,670 |
| 13:51 | 17,550 | 3,530 | + 25.18% | 9,717,870 | 162,242 |