시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,860	3,840	+ 27.39%	9,860,581	164,758
14:09	17,800	3,780	+ 26.96%	9,849,109	164,554
14:08	17,650	3,630	+ 25.89%	9,840,365	164,398
14:07	17,680	3,660	+ 26.11%	9,836,637	164,333
14:06	17,650	3,630	+ 25.89%	9,835,259	164,308
14:05	17,620	3,600	+ 25.68%	9,833,478	164,277
14:04	17,670	3,650	+ 26.03%	9,831,292	164,238
14:03	17,610	3,590	+ 25.61%	9,828,282	164,185
14:02	17,600	3,580	+ 25.54%	9,822,184	164,078
14:01	17,680	3,660	+ 26.11%	9,816,180	163,972