시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,610	3,590	+ 25.61%	9,928,877	165,977
14:19	17,770	3,750	+ 26.75%	9,921,863	165,853
14:18	17,760	3,740	+ 26.68%	9,920,255	165,825
14:17	17,750	3,730	+ 26.61%	9,916,894	165,765
14:16	17,720	3,700	+ 26.39%	9,915,770	165,745
14:15	17,770	3,750	+ 26.75%	9,908,962	165,625
14:14	17,790	3,770	+ 26.89%	9,903,596	165,529
14:13	17,880	3,860	+ 27.53%	9,898,903	165,446
14:12	17,870	3,850	+ 27.46%	9,892,553	165,332
14:11	18,000	3,980	+ 28.39%	9,881,971	165,143