시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,390	3,370	+ 24.04%	10,045,776	168,016
14:29	17,480	3,460	+ 24.68%	10,039,126	167,900
14:28	17,510	3,490	+ 24.89%	10,036,556	167,855
14:27	17,460	3,440	+ 24.54%	10,024,832	167,650
14:26	17,410	3,390	+ 24.18%	10,017,357	167,520
14:25	17,210	3,190	+ 22.75%	9,995,338	167,138
14:24	17,610	3,590	+ 25.61%	9,947,509	166,306
14:23	17,620	3,600	+ 25.68%	9,943,614	166,237
14:22	17,690	3,670	+ 26.18%	9,936,796	166,117
14:21	17,680	3,660	+ 26.11%	9,934,559	166,078