시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,400	3,380	+ 24.11%	10,239,523	171,427
14:39	17,250	3,230	+ 23.04%	10,229,979	171,261
14:38	17,470	3,450	+ 24.61%	10,210,974	170,931
14:37	17,800	3,780	+ 26.96%	10,157,971	170,007
14:36	17,810	3,790	+ 27.03%	10,145,039	169,776
14:35	17,730	3,710	+ 26.46%	10,132,045	169,545
14:34	17,800	3,780	+ 26.96%	10,120,337	169,337
14:33	17,900	3,880	+ 27.68%	10,098,248	168,943
14:32	17,650	3,630	+ 25.89%	10,076,481	168,557
14:31	17,530	3,510	+ 25.04%	10,052,804	168,139