시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,920	2,900	+ 20.69%	10,384,759	173,906
14:49	16,890	2,870	+ 20.47%	10,376,236	173,763
14:48	16,920	2,900	+ 20.69%	10,368,109	173,625
14:47	16,950	2,930	+ 20.90%	10,336,331	173,088
14:46	17,270	3,250	+ 23.18%	10,283,835	172,196
14:45	17,320	3,300	+ 23.54%	10,273,549	172,017
14:44	17,360	3,340	+ 23.82%	10,268,852	171,936
14:43	17,430	3,410	+ 24.32%	10,259,954	171,782
14:42	17,400	3,380	+ 24.11%	10,256,699	171,725
14:41	17,290	3,270	+ 23.32%	10,250,262	171,613