시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	14,950	930	+ 6.63%	238,043	3,446
09:06	14,580	560	+ 3.99%	166,434	2,388
09:05	14,470	450	+ 3.21%	131,114	1,876
09:04	14,320	300	+ 2.14%	99,424	1,418
09:03	14,280	260	+ 1.85%	91,687	1,307
09:02	14,300	280	+ 2.00%	82,417	1,175
09:01	14,190	170	+ 1.21%	62,011	884
09:00	14,260	240	+ 1.71%	40,042	570