시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	14,700	680	+ 4.85%	458,395	6,689
09:16	14,750	730	+ 5.21%	449,440	6,557
09:15	14,620	600	+ 4.28%	423,138	6,171
09:14	14,500	480	+ 3.42%	413,141	6,026
09:13	14,470	450	+ 3.21%	406,377	5,928
09:12	14,570	550	+ 3.92%	390,078	5,692
09:11	14,510	490	+ 3.50%	381,957	5,574
09:10	14,770	750	+ 5.35%	338,400	4,940
09:09	15,000	980	+ 6.99%	309,425	4,508
09:08	14,740	720	+ 5.14%	266,440	3,867