시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	14,480	460	+ 3.28%	536,537	7,823
09:26	14,580	560	+ 3.99%	526,508	7,678
09:25	14,510	490	+ 3.50%	520,672	7,593
09:24	14,580	560	+ 3.99%	513,753	7,492
09:23	14,460	440	+ 3.14%	508,374	7,414
09:22	14,590	570	+ 4.07%	491,498	7,168
09:21	14,460	440	+ 3.14%	488,497	7,124
09:20	14,460	440	+ 3.14%	481,258	7,020
09:19	14,440	420	+ 3.00%	470,899	6,871
09:18	14,530	510	+ 3.64%	464,077	6,772