시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	14,380	360	+ 2.57%	573,887	8,362
09:36	14,400	380	+ 2.71%	572,441	8,341
09:35	14,400	380	+ 2.71%	570,975	8,320
09:34	14,470	450	+ 3.21%	569,773	8,303
09:33	14,420	400	+ 2.85%	567,564	8,271
09:32	14,400	380	+ 2.71%	565,248	8,237
09:31	14,410	390	+ 2.78%	555,139	8,092
09:30	14,480	460	+ 3.28%	553,271	8,065
09:29	14,440	420	+ 3.00%	549,690	8,013
09:28	14,430	410	+ 2.92%	546,658	7,969