시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	14,510	490	+ 3.50%	628,032	9,141
09:46	14,460	440	+ 3.14%	621,443	9,045
09:45	14,420	400	+ 2.85%	613,851	8,936
09:44	14,410	390	+ 2.78%	607,465	8,843
09:43	14,350	330	+ 2.35%	605,382	8,813
09:42	14,400	380	+ 2.71%	602,002	8,765
09:41	14,420	400	+ 2.85%	598,430	8,713
09:40	14,370	350	+ 2.50%	594,939	8,663
09:39	14,320	300	+ 2.14%	590,529	8,600
09:38	14,290	270	+ 1.93%	582,383	8,484