시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,660	1,640	+ 11.70%	1,899,556	29,072
09:58	15,580	1,560	+ 11.13%	1,855,630	28,385
09:57	15,570	1,550	+ 11.06%	1,788,148	27,332
09:56	16,050	2,030	+ 14.48%	1,672,652	25,509
09:55	15,940	1,920	+ 13.70%	1,520,829	23,061
09:54	16,040	2,020	+ 14.41%	1,354,713	20,404
09:53	15,480	1,460	+ 10.41%	1,120,482	16,696
09:52	15,460	1,440	+ 10.27%	979,669	14,520
09:49	15,610	1,590	+ 11.34%	821,202	12,061
09:48	14,870	850	+ 6.06%	658,694	9,591