시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,920	1,900	+ 13.55%	2,445,518	37,818
10:08	15,820	1,800	+ 12.84%	2,414,550	37,324
10:07	15,900	1,880	+ 13.41%	2,369,054	36,603
10:06	16,110	2,090	+ 14.91%	2,329,894	35,977
10:05	16,090	2,070	+ 14.77%	2,278,100	35,140
10:04	16,130	2,110	+ 15.05%	2,237,245	34,482
10:03	16,150	2,130	+ 15.19%	2,172,201	33,431
10:02	15,720	1,700	+ 12.13%	2,046,746	31,403
10:01	15,850	1,830	+ 13.05%	2,010,671	30,837
10:00	15,950	1,930	+ 13.77%	1,973,293	30,242