시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,480	1,460	+ 10.41%	2,908,893	45,177
10:18	15,630	1,610	+ 11.48%	2,814,971	43,723
10:17	15,800	1,780	+ 12.70%	2,760,017	42,862
10:16	15,810	1,790	+ 12.77%	2,721,006	42,245
10:15	15,990	1,970	+ 14.05%	2,694,786	41,828
10:14	16,000	1,980	+ 14.12%	2,663,506	41,329
10:13	16,120	2,100	+ 14.98%	2,636,143	40,890
10:12	16,130	2,110	+ 15.05%	2,586,496	40,090
10:11	16,330	2,310	+ 16.48%	2,547,955	39,465
10:10	15,820	1,800	+ 12.84%	2,475,922	38,299