시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	15,220	1,200	+ 8.56%	3,179,575	49,311
10:28	15,150	1,130	+ 8.06%	3,174,424	49,233
10:27	15,230	1,210	+ 8.63%	3,158,064	48,984
10:26	15,130	1,110	+ 7.92%	3,141,135	48,727
10:25	15,190	1,170	+ 8.35%	3,104,188	48,168
10:24	15,230	1,210	+ 8.63%	3,063,165	47,545
10:23	15,420	1,400	+ 9.99%	3,028,101	47,010
10:22	15,440	1,420	+ 10.13%	3,019,017	46,870
10:21	15,270	1,250	+ 8.92%	2,994,011	46,485
10:20	15,470	1,450	+ 10.34%	2,932,153	45,536