시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,320	3,300	+ 23.54%	10,645,861	178,424
14:59	17,270	3,250	+ 23.18%	10,636,655	178,264
14:58	17,380	3,360	+ 23.97%	10,609,424	177,793
14:57	17,430	3,410	+ 24.32%	10,598,971	177,611
14:56	17,480	3,460	+ 24.68%	10,547,390	176,705
14:55	17,310	3,290	+ 23.47%	10,520,192	176,232
14:54	17,260	3,240	+ 23.11%	10,471,407	175,385
14:53	17,100	3,080	+ 21.97%	10,433,455	174,732
14:52	16,890	2,870	+ 20.47%	10,404,443	174,239
14:51	16,910	2,890	+ 20.61%	10,397,096	174,115