시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,200	2,180	+ 15.55%	3,646,554	56,695
10:38	16,050	2,030	+ 14.48%	3,595,763	55,878
10:37	16,000	1,980	+ 14.12%	3,544,964	55,063
10:36	16,070	2,050	+ 14.62%	3,500,418	54,347
10:35	15,870	1,850	+ 13.20%	3,402,486	52,778
10:34	15,640	1,620	+ 11.56%	3,326,374	51,573
10:33	15,230	1,210	+ 8.63%	3,249,005	50,371
10:32	15,270	1,250	+ 8.92%	3,234,383	50,149
10:31	15,330	1,310	+ 9.34%	3,224,492	49,998
10:30	15,290	1,270	+ 9.06%	3,210,701	49,787