시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,310	2,290	+ 16.33%	4,234,486	66,247
10:48	16,510	2,490	+ 17.76%	4,160,977	65,040
10:47	16,440	2,420	+ 17.26%	4,069,736	63,535
10:46	16,230	2,210	+ 15.76%	3,926,385	61,183
10:45	15,930	1,910	+ 13.62%	3,827,947	59,586
10:44	15,900	1,880	+ 13.41%	3,798,872	59,126
10:43	15,980	1,960	+ 13.98%	3,764,102	58,571
10:42	15,810	1,790	+ 12.77%	3,737,609	58,149
10:41	15,900	1,880	+ 13.41%	3,714,326	57,778
10:40	15,970	1,950	+ 13.91%	3,680,699	57,243