시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	16,120	2,100	+ 14.98%	4,652,948	73,087
10:58	16,210	2,190	+ 15.62%	4,598,480	72,211
10:57	16,400	2,380	+ 16.98%	4,564,842	71,663
10:56	16,490	2,470	+ 17.62%	4,531,364	71,114
10:55	16,550	2,530	+ 18.05%	4,503,487	70,655
10:54	16,360	2,340	+ 16.69%	4,406,216	69,047
10:53	16,320	2,300	+ 16.41%	4,375,143	68,543
10:52	16,280	2,260	+ 16.12%	4,345,379	68,059
10:51	16,320	2,300	+ 16.41%	4,318,333	67,618
10:50	16,340	2,320	+ 16.55%	4,287,958	67,121