시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,090	3,070	+ 21.90%	5,091,996	80,413
11:08	17,090	3,070	+ 21.90%	5,062,846	79,916
11:07	16,780	2,760	+ 19.69%	4,991,148	78,699
11:06	16,870	2,850	+ 20.33%	4,926,951	77,618
11:05	16,480	2,460	+ 17.55%	4,775,534	75,077
11:04	16,360	2,340	+ 16.69%	4,747,492	74,617
11:03	16,180	2,160	+ 15.41%	4,723,996	74,235
11:02	16,160	2,140	+ 15.26%	4,710,557	74,018
11:01	16,190	2,170	+ 15.48%	4,697,298	73,803
11:00	16,250	2,230	+ 15.91%	4,678,782	73,503