시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,130	3,110	+ 22.18%	5,492,358	87,256
11:19	17,250	3,230	+ 23.04%	5,468,363	86,844
11:18	17,245	3,225	+ 23.00%	5,415,571	85,934
11:17	16,950	2,930	+ 20.90%	5,367,037	85,102
11:16	16,970	2,950	+ 21.04%	5,348,314	84,785
11:15	17,040	3,020	+ 21.54%	5,318,362	84,276
11:14	17,040	3,020	+ 21.54%	5,300,636	83,974
11:13	17,000	2,980	+ 21.26%	5,258,998	83,265
11:12	17,095	3,075	+ 21.93%	5,235,598	82,867
11:11	17,100	3,080	+ 21.97%	5,179,992	81,917