시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,140	3,120	+ 22.25%	5,721,555	91,194
11:29	17,210	3,190	+ 22.75%	5,708,133	90,964
11:28	17,280	3,260	+ 23.25%	5,690,811	90,665
11:27	17,170	3,150	+ 22.47%	5,669,950	90,305
11:26	17,210	3,190	+ 22.75%	5,653,100	90,016
11:25	17,300	3,280	+ 23.40%	5,627,764	89,579
11:24	17,210	3,190	+ 22.75%	5,574,238	88,654
11:23	17,000	2,980	+ 21.26%	5,550,709	88,251
11:22	17,070	3,050	+ 21.76%	5,527,030	87,848
11:21	17,060	3,040	+ 21.68%	5,512,348	87,598