시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,050	3,030	+ 21.61%	5,856,158	93,493
11:39	17,140	3,120	+ 22.25%	5,847,765	93,350
11:38	17,110	3,090	+ 22.04%	5,819,564	92,865
11:37	16,990	2,970	+ 21.18%	5,809,828	92,698
11:36	17,050	3,030	+ 21.61%	5,801,715	92,560
11:35	17,050	3,030	+ 21.61%	5,796,752	92,476
11:34	16,970	2,950	+ 21.04%	5,788,123	92,329
11:33	17,050	3,030	+ 21.61%	5,774,844	92,103
11:32	17,100	3,080	+ 21.97%	5,756,532	91,791
11:31	17,080	3,060	+ 21.83%	5,747,036	91,629