시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,880	2,860	+ 20.40%	6,054,741	96,837
11:49	16,870	2,850	+ 20.33%	6,031,197	96,439
11:48	16,720	2,700	+ 19.26%	6,019,145	96,236
11:47	16,760	2,740	+ 19.54%	5,999,521	95,909
11:46	16,820	2,800	+ 19.97%	5,972,478	95,456
11:45	16,830	2,810	+ 20.04%	5,952,725	95,122
11:44	16,830	2,810	+ 20.04%	5,916,682	94,518
11:43	16,980	2,960	+ 21.11%	5,875,906	93,829
11:42	16,990	2,970	+ 21.18%	5,870,216	93,732
11:41	17,050	3,030	+ 21.61%	5,860,882	93,573