시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,860	2,840	+ 20.26%	6,153,657	98,496
11:59	16,800	2,780	+ 19.83%	6,148,127	98,403
11:58	16,830	2,810	+ 20.04%	6,142,276	98,305
11:57	16,840	2,820	+ 20.11%	6,132,810	98,145
11:56	16,870	2,850	+ 20.33%	6,119,753	97,925
11:55	16,700	2,680	+ 19.12%	6,110,591	97,771
11:54	16,770	2,750	+ 19.62%	6,084,536	97,337
11:53	16,790	2,770	+ 19.76%	6,079,181	97,247
11:52	16,760	2,740	+ 19.54%	6,070,866	97,108
11:51	16,820	2,800	+ 19.97%	6,066,463	97,034