시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,820	2,800	+ 19.97%	6,205,505	99,367
12:09	16,840	2,820	+ 20.11%	6,200,876	99,289
12:08	16,820	2,800	+ 19.97%	6,197,686	99,235
12:07	16,860	2,840	+ 20.26%	6,190,706	99,117
12:06	16,770	2,750	+ 19.62%	6,184,264	99,009
12:05	16,730	2,710	+ 19.33%	6,182,108	98,973
12:04	16,730	2,710	+ 19.33%	6,177,924	98,903
12:03	16,760	2,740	+ 19.54%	6,169,508	98,762
12:02	16,810	2,790	+ 19.90%	6,165,910	98,702
12:01	16,820	2,800	+ 19.97%	6,160,901	98,618