시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,940	2,920	+ 20.83%	10,855,796	182,002
15:09	17,080	3,060	+ 21.83%	10,833,818	181,628
15:08	17,250	3,230	+ 23.04%	10,818,476	181,365
15:07	17,350	3,330	+ 23.75%	10,802,345	181,087
15:06	17,080	3,060	+ 21.83%	10,770,009	180,534
15:05	16,830	2,810	+ 20.04%	10,750,585	180,204
15:04	16,920	2,900	+ 20.69%	10,730,534	179,866
15:03	17,010	2,990	+ 21.33%	10,691,314	179,206
15:02	17,390	3,370	+ 24.04%	10,663,419	178,729
15:01	17,330	3,310	+ 23.61%	10,651,971	178,530