시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,600	2,580	+ 18.40%	6,307,591	101,064
12:19	16,640	2,620	+ 18.69%	6,301,005	100,955
12:18	16,560	2,540	+ 18.12%	6,289,207	100,759
12:17	16,520	2,500	+ 17.83%	6,273,602	100,500
12:16	16,680	2,660	+ 18.97%	6,237,552	99,903
12:15	16,740	2,720	+ 19.40%	6,229,895	99,775
12:14	16,820	2,800	+ 19.97%	6,217,469	99,568
12:13	16,790	2,770	+ 19.76%	6,215,402	99,533
12:12	16,770	2,750	+ 19.62%	6,212,833	99,490
12:11	16,830	2,810	+ 20.04%	6,209,190	99,429