시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,530	3,510	+ 25.04%	6,676,898	107,445
12:29	17,480	3,460	+ 24.68%	6,643,677	106,864
12:28	17,550	3,530	+ 25.18%	6,597,041	106,048
12:27	17,330	3,310	+ 23.61%	6,460,612	103,664
12:26	16,740	2,720	+ 19.40%	6,345,956	101,701
12:25	16,650	2,630	+ 18.76%	6,342,066	101,637
12:24	16,580	2,560	+ 18.26%	6,330,820	101,450
12:23	16,570	2,550	+ 18.19%	6,323,710	101,332
12:22	16,600	2,580	+ 18.40%	6,316,670	101,215
12:21	16,610	2,590	+ 18.47%	6,314,019	101,171